Usinas Siderurgicas de Minas Gerais - Usiminas - 주가

주가
5.17
매일 변경
-0.05 -0.96%
매월
-4.61%
매년
-29.37%
Q2 예상
5.16

가격 Chg 일 년 날짜
Nippon Steel 2,852.00 -26.00 -0.90% -15.07% 2025-06-05
Alcoa 27.87 0.51 1.85% -34.70% 2025-06-05
Bradespar 15.74 -0.01 -0.06% -15.15% 2025-06-05
Commercial Metals 48.85 -0.30 -0.60% -8.63% 2025-06-05
Companhia Siderurgica Nacional 8.27 -0.06 -0.72% -34.78% 2025-06-05
Dexco 5.90 0.17 2.97% -17.25% 2025-06-05
Freeport-McMoran 41.67 0.74 1.81% -18.54% 2025-06-05
Gerdau 16.70 0.56 3.47% -3.36% 2025-06-05
Grupo Mexico 108.41 2.27 2.14% 9.52% 2025-06-05
Metalurgica Gerdau 9.18 0.28 3.15% -9.82% 2025-06-05
Kumba Iron Ore 28,599.00 -96.00 -0.33% -40.52% 2025-06-05
Klabin 18.64 0.12 0.65% -7.13% 2025-06-05
Mineral Resources 23.19 2.99 14.80% -66.56% 2025-06-05
Nucor 118.63 -3.35 -2.75% -26.55% 2025-06-05
Reliance Steel & Aluminum 307.39 -1.18 -0.38% 6.20% 2025-06-05
Southern Copper 96.03 2.29 2.44% -15.66% 2025-06-05
Steel Dynamics 134.97 -1.87 -1.37% 1.85% 2025-06-04
Suzano Papel e Celulose 52.90 3.14 6.31% 9.41% 2025-06-05
Tata Steel 158.05 -0.13 -0.08% -8.14% 2025-06-05
Teck Resources 52.76 1.77 3.47% -24.40% 2025-06-05
Thyssenkrupp 8.68 0.01 0.12% 94.05% 2025-06-05
Ternium 28.42 0.08 0.26% -30.53% 2025-06-05
Vale 52.91 0.14 0.27% -13.56% 2025-06-05
Vittia Fertilizantes E Biologicos 4.68 -0.08 -1.68% -10.69% 2025-06-05
United States Steel 52.92 -0.83 -1.54% 38.10% 2025-06-05

가격 일 년 날짜
IBOVESPA 136236 -766.00 -0.56% 10.85% 2025-06-05